TrueBlue Inc (TBI)
10.82
-0.35
(-3.13%)
USD |
NYSE |
May 10, 16:00
10.81
-0.01
(-0.09%)
Pre-Market: 20:00
TrueBlue Price: 10.82 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 11.15 | 11.18 | 10.80 | 10.82 | 291122.0 |
May 09, 2024 | 10.52 | 11.18 | 10.52 | 11.17 | 445878.0 |
May 08, 2024 | 10.33 | 10.70 | 10.30 | 10.54 | 308581.0 |
May 07, 2024 | 11.00 | 11.12 | 10.40 | 10.56 | 527790.0 |
May 06, 2024 | 10.63 | 10.80 | 10.56 | 10.59 | 289338.0 |
May 03, 2024 | 10.72 | 10.78 | 10.52 | 10.57 | 174593.0 |
May 02, 2024 | 10.68 | 10.68 | 10.46 | 10.53 | 252263.0 |
May 01, 2024 | 10.43 | 10.72 | 10.41 | 10.57 | 211251.0 |
Apr 30, 2024 | 10.44 | 10.56 | 10.34 | 10.42 | 227143.0 |
Apr 29, 2024 | 10.57 | 10.77 | 10.52 | 10.55 | 254605.0 |
Apr 26, 2024 | 10.52 | 10.60 | 10.48 | 10.51 | 205971.0 |
Apr 25, 2024 | 10.92 | 10.92 | 10.54 | 10.55 | 276586.0 |
Apr 24, 2024 | 10.82 | 11.00 | 10.69 | 10.99 | 339833.0 |
Apr 23, 2024 | 10.95 | 11.16 | 10.84 | 10.87 | 286637.0 |
Apr 22, 2024 | 10.84 | 11.20 | 10.69 | 10.94 | 413979.0 |
Apr 19, 2024 | 10.42 | 10.84 | 10.42 | 10.83 | 258461.0 |
Apr 18, 2024 | 10.46 | 10.57 | 10.36 | 10.45 | 278564.0 |
Apr 17, 2024 | 10.61 | 10.76 | 10.37 | 10.40 | 301533.0 |
Apr 16, 2024 | 10.58 | 10.94 | 10.53 | 10.57 | 297375.0 |
Apr 15, 2024 | 10.92 | 10.92 | 10.60 | 10.62 | 286020.0 |
Apr 12, 2024 | 10.69 | 11.06 | 10.66 | 10.85 | 467238.0 |
Apr 11, 2024 | 10.85 | 10.92 | 10.68 | 10.72 | 347271.0 |
Apr 10, 2024 | 11.72 | 11.72 | 10.83 | 10.86 | 439226.0 |
Apr 09, 2024 | 11.88 | 12.07 | 11.77 | 11.96 | 299838.0 |
Apr 08, 2024 | 11.83 | 11.99 | 11.64 | 11.84 | 270905.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.40
Minimum
Apr 17 2024
32.69
Maximum
Oct 25 2021
19.93
Average
19.66
Median
Aug 21 2019
Price Benchmarks
Barrett Business Services Inc | 125.98 |
ManpowerGroup Inc | 76.70 |
Insperity Inc | 105.15 |
Hudson Global Inc | 16.73 |
Trinet Group Inc | 103.46 |
Price Related Metrics
PS Ratio | 0.182 |
Price to Book Value | 0.741 |
Earnings Yield | -3.42% |
Market Cap | 330.76M |