TrueBlue Inc (TBI)
7.02
+0.16
(+2.33%)
USD |
NYSE |
Nov 21, 14:53
TrueBlue Price: 7.02 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 6.711 | 6.86 | 6.67 | 6.86 | 133573.0 |
| Nov 19, 2024 | 6.80 | 6.80 | 6.63 | 6.75 | 187099.0 |
| Nov 18, 2024 | 6.96 | 6.96 | 6.77 | 6.84 | 180124.0 |
| Nov 15, 2024 | 7.07 | 7.08 | 6.81 | 6.89 | 295757.0 |
| Nov 14, 2024 | 7.27 | 7.347 | 6.98 | 7.00 | 225633.0 |
| Nov 13, 2024 | 7.40 | 7.42 | 7.18 | 7.19 | 216660.0 |
| Nov 12, 2024 | 7.71 | 7.71 | 7.34 | 7.34 | 177855.0 |
| Nov 11, 2024 | 7.880 | 8.01 | 7.755 | 7.76 | 173375.0 |
| Nov 08, 2024 | 8.11 | 8.165 | 7.85 | 7.87 | 199694.0 |
| Nov 07, 2024 | 8.18 | 8.27 | 8.06 | 8.08 | 239861.0 |
| Nov 06, 2024 | 7.87 | 8.395 | 7.78 | 8.16 | 314896.0 |
| Nov 05, 2024 | 8.05 | 8.07 | 6.98 | 7.33 | 256531.0 |
| Nov 04, 2024 | 7.56 | 7.85 | 7.53 | 7.66 | 169691.0 |
| Nov 01, 2024 | 7.58 | 7.76 | 7.52 | 7.60 | 137461.0 |
| Oct 31, 2024 | 7.53 | 7.665 | 7.46 | 7.49 | 127857.0 |
| Oct 30, 2024 | 7.56 | 7.79 | 7.55 | 7.56 | 116869.0 |
| Oct 29, 2024 | 7.40 | 7.53 | 7.375 | 7.51 | 122506.0 |
| Oct 28, 2024 | 7.31 | 7.57 | 7.31 | 7.46 | 142232.0 |
| Oct 25, 2024 | 7.51 | 7.56 | 7.24 | 7.24 | 102188.0 |
| Oct 24, 2024 | 7.67 | 7.85 | 7.435 | 7.48 | 316827.0 |
| Oct 23, 2024 | 7.58 | 7.80 | 7.53 | 7.64 | 157011.0 |
| Oct 22, 2024 | 7.34 | 7.62 | 7.30 | 7.61 | 202328.0 |
| Oct 21, 2024 | 7.70 | 7.735 | 7.38 | 7.40 | 183776.0 |
| Oct 18, 2024 | 7.85 | 7.950 | 7.77 | 7.79 | 144090.0 |
| Oct 17, 2024 | 7.93 | 7.94 | 7.70 | 7.82 | 132154.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.75
Minimum
Nov 19 2024
32.69
Maximum
Oct 25 2021
18.59
Average
18.09
Median
Apr 19 2023
Price Benchmarks
| Barrett Business Services Inc | 42.42 |
| ManpowerGroup Inc | 60.53 |
| Insperity Inc | 74.02 |
| Hudson Global Inc | 14.60 |
| Trinet Group Inc | 93.32 |
Price Related Metrics
| PS Ratio | 0.1282 |
| PEG Ratio | -0.0008 |
| Price to Book Value | 0.6343 |
| Earnings Yield | -54.70% |
| Market Cap | 207.50M |
| PEGY Ratio | -0.0008 |